Hisseler – Otomotiv Haber & Analiz

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,05 0,75 % 83.515.478,85 16:53
A1YEN A1 YENILENEBILIR ENERJI 30,24 0,33 % 127.356.973,10 16:53
ACSEL ACIPAYAM SELULOZ 105,00 0,48 % 9.741.680,80 16:52
ADEL ADEL KALEMCILIK 31,12 0,58 % 21.489.355,62 16:53
ADESE ADESE GAYRIMENKUL 1,69 0,60 % 421.398.259,84 16:53
ADGYO ADRA GMYO 46,60 4,02 % 26.386.811,02 16:53
AEFES ANADOLU EFES 16,11 1,38 % 1.098.407.608,34 16:53
AFYON AFYON CIMENTO 13,54 -0,15 % 30.909.364,01 16:53
AGESA AGESA HAYAT EMEKLILIK 204,60 -1,30 % 23.377.467,70 16:53
AGHOL ANADOLU GRUBU HOLDING 29,38 2,23 % 205.229.930,18 16:53
AGROT AGROTECH TEKNOLOJI 6,96 0,14 % 53.942.204,50 16:53
AGYO ATAKULE GMYO 7,22 1,12 % 2.662.274,04 16:53
AHGAZ AHLATCI DOGALGAZ 24,96 0,32 % 46.301.219,02 16:53
AHSGY AHES GMYO 14,40 3,23 % 24.436.476,33 16:53
AKBNK AKBANK 68,65 0,00 % 11.073.235.726,30 16:53
AKCNS AKCANSA 147,90 0,54 % 117.017.061,60 16:53
AKENR AKENERJI 11,05 4,54 % 78.266.089,80 16:53
AKFGY AKFEN GMYO 2,75 0,00 % 84.611.086,81 16:52
AKFIS AKFEN INSAAT 21,40 0,66 % 33.664.923,62 16:53
AKFYE AKFEN YEN. ENERJI 17,42 0,40 % 35.881.649,47 16:53
AKGRT AKSIGORTA 6,87 -0,72 % 39.792.448,97 16:53
AKMGY AKMERKEZ GMYO 196,80 0,31 % 2.707.740,50 16:51
AKSA AKSA 10,04 -0,10 % 85.863.526,22 16:53
AKSEN AKSA ENERJI 61,75 0,65 % 224.020.918,05 16:53
AKSGY AKIS GMYO 7,48 -0,40 % 11.882.506,17 16:52
AKSUE AKSU ENERJI 17,73 9,65 % 11.720.264,39 16:53
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,00 % 4.316.586,54 16:53
ALARK ALARKO HOLDING 95,90 0,84 % 387.694.377,40 16:53
ALBRK ALBARAKA TURK 8,23 -0,12 % 91.418.232,58 16:53
ALCAR ALARKO CARRIER 877,00 0,63 % 10.917.068,00 16:53
ALCTL ALCATEL LUCENT TELETAS 106,40 0,09 % 18.580.039,70 16:53
ALFAS ALFA SOLAR ENERJI 43,28 -0,05 % 46.268.064,98 16:53
ALGYO ALARKO GMYO 28,94 -3,66 % 76.056.538,34 16:53
ALKA ALKIM KAGIT 9,60 -3,32 % 60.269.739,33 16:53
ALKIM ALKIM KIMYA 16,96 -0,41 % 21.122.633,55 16:51
ALKLC ALTINKILIC GIDA VE SUT 152,30 6,50 % 210.558.003,60 16:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,74 0,20 % 878.325.902,15 16:53
ALTNY ALTINAY SAVUNMA 63,40 -1,40 % 174.329.221,35 16:53
ALVES ALVES KABLO 24,10 0,33 % 45.063.341,88 16:53
ANELE ANEL ELEKTRIK 16,06 -0,56 % 9.058.997,04 16:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,64 0,34 % 14.346.955,67 16:48
ANHYT ANADOLU HAYAT EMEK. 99,95 -1,04 % 29.461.087,65 16:53
ANSGR ANADOLU SIGORTA 23,36 -1,27 % 67.053.927,48 16:53
ARASE DOGU ARAS ENERJI 63,20 1,04 % 18.358.322,15 16:53
ARCLK ARCELIK 108,50 1,59 % 240.681.991,60 16:53
ARDYZ ARD BILISIM TEKNOLOJILERI 36,92 0,54 % 290.025.767,52 16:53
ARENA ARENA BILGISAYAR 28,06 -1,34 % 12.831.280,52 16:53
ARMGD ARMADA GIDA 57,45 9,95 % 335.833.761,95 16:53
ARSAN ARSAN TEKSTIL 3,20 -3,61 % 111.222.348,23 16:53
ARTMS ARTEMIS HALI 41,94 -1,73 % 45.992.102,80 16:53
ARZUM ARZUM EV ALETLERI 2,73 0,74 % 11.451.181,24 16:53
ASELS ASELSAN 206,10 0,15 % 4.530.672.710,10 16:53
ASGYO ASCE GMYO 10,71 -0,83 % 38.236.545,81 16:53
ASTOR ASTOR ENERJI 103,00 2,49 % 2.820.457.512,50 16:53
ASUZU ANADOLU ISUZU 55,15 1,10 % 77.190.036,95 16:53
ATAGY ATA GMYO 13,70 -0,29 % 1.273.081,70 16:53
ATAKP ATAKEY PATATES 53,55 -0,65 % 8.548.445,10 16:53
ATATP ATP YAZILIM 143,90 -1,57 % 97.524.293,40 16:53
ATEKS AKIN TEKSTIL 75,25 0,74 % 82.432,60 13:55
ATLAS ATLAS YAT. ORT. 5,80 -0,17 % 7.298.011,09 16:52
ATSYH ATLANTIS YATIRIM HOLDING 72,50 0,97 % 639.885,00 13:55
AVGYO AVRASYA GMYO 10,93 0,83 % 14.018.094,59 16:53
AVHOL AVRUPA YATIRIM HOLDING 38,58 0,47 % 23.086.686,74 16:53
AVOD A.V.O.D GIDA VE TARIM 3,57 4,39 % 10.700.727,47 16:53
AVPGY AVRUPAKENT GMYO 53,75 0,47 % 91.386.261,85 16:53
AVTUR AVRASYA PETROL VE TUR. 16,19 3,25 % 8.256.799,71 16:53
AYCES ALTINYUNUS CESME 436,75 -3,32 % 97.354.624,00 16:53
AYDEM AYDEM ENERJI 19,52 -1,46 % 51.108.997,83 16:53
AYEN AYEN ENERJI 25,54 0,95 % 15.254.841,06 16:51
AYES AYES CELIK HASIR VE CIT 17,89 1,65 % 956.740,90 13:55
AYGAZ AYGAZ 213,20 -0,51 % 20.766.230,50 16:53
AZTEK AZTEK TEKNOLOJI 4,40 0,23 % 21.950.575,07 16:52
BAGFS BAGFAS 27,42 0,59 % 10.338.065,40 16:53
BAHKM BAHADIR KIMYA 52,20 -9,92 % 132.210.176,80 16:53
BAKAB BAK AMBALAJ 38,62 -0,82 % 6.743.406,44 16:51
BALAT BALATACILAR BALATACILIK 76,95 -2,59 % 3.346.709,40 13:55
BALSU BALSU GIDA 16,53 0,18 % 61.475.309,03 16:53
BANVT BANVIT 160,90 0,06 % 16.062.105,30 16:53
BARMA BAREM AMBALAJ 33,26 0,48 % 110.734.700,32 16:53
BASCM BASTAS BASKENT CIMENTO 14,07 0,50 % 260.899,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,74 -0,14 % 92.036.700,06 16:53
BAYRK BAYRAK TABAN SANAYI 24,32 -2,72 % 59.830.397,10 16:53
BEGYO BATI EGE GMYO 5,42 5,24 % 220.075.319,03 16:53
BERA BERA HOLDING 16,98 0,83 % 71.406.907,28 16:53
BESLR BESLER GIDA 12,57 -1,10 % 17.392.200,86 16:52
BEYAZ BEYAZ FILO 28,34 0,07 % 32.741.723,56 16:53
BFREN BOSCH FREN SISTEMLERI 159,80 0,38 % 19.048.584,90 16:53
BIENY BIEN YAPI URUNLERI 27,94 -0,85 % 38.382.874,22 16:53
BIGCH BUYUK SEFLER BIGCHEFS 61,75 -9,99 % 184.218.206,45 16:53
BIGEN BIRLESIM GRUP ENERJI 9,26 -1,59 % 92.558.904,42 16:53
BIGTK BIG MEDYA TEKNOLOJI 318,00 -0,55 % 22.079.885,25 16:52
BIMAS BIM MAGAZALAR 551,50 3,47 % 5.010.652.931,00 16:53
BINBN BIN ULASIM TEKNOLOJILERI 190,90 0,21 % 73.733.640,90 16:53
BINHO 1000 YATIRIMLAR HOL. 10,04 1,21 % 280.997.742,60 16:53
BIOEN BIOTREND CEVRE VE ENERJI 20,12 -0,69 % 27.387.812,54 16:52
BIZIM BIZIM MAGAZALARI 27,42 1,41 % 2.897.443,24 16:53
BJKAS BESIKTAS FUTBOL YAT. 1,74 0,00 % 56.530.446,29 16:53
BLCYT BILICI YATIRIM 33,92 1,37 % 31.951.505,54 16:53
BLUME BLUME METAL KIMYA 44,60 1,36 % 106.978.728,72 16:53
BMSCH BMS CELIK HASIR 25,58 1,99 % 58.354.877,74 16:53
BMSTL BMS BIRLESIK METAL 108,00 6,19 % 138.150.148,30 16:53
BNTAS BANTAS AMBALAJ 6,61 -2,65 % 29.592.447,75 16:51
BOBET BOGAZICI BETON SANAYI 19,01 0,16 % 30.089.149,88 16:53
BORLS BORLEASE OTOMOTIV 5,42 -5,57 % 723.705.185,16 16:53
BORSK BOR SEKER 6,06 -1,94 % 59.495.741,82 16:53
BOSSA BOSSA 6,74 0,90 % 9.351.032,81 16:53
BRISA BRISA 81,45 0,37 % 10.074.519,90 16:53
BRKO BIRKO MENSUCAT 8,29 2,73 % 3.073.669,74 13:55
BRKSN BERKOSAN YALITIM 7,49 0,27 % 1.869.807,93 16:53
BRKVY BIRIKIM VARLIK YONETIM 112,50 8,59 % 492.451.504,40 16:53
BRLSM BIRLESIM MUHENDISLIK 14,05 0,79 % 24.345.235,19 16:53
BRMEN BIRLIK MENSUCAT 18,76 1,35 % 1.580.005,03 13:55
BRSAN BORUSAN BORU SANAYI 491,75 0,10 % 272.085.171,50 16:53
BRYAT BORUSAN YAT. PAZ. 2.244,00 -0,09 % 78.297.270,00 16:53
BSOKE BATISOKE CIMENTO 16,60 5,13 % 200.963.787,42 16:53
BTCIM BATI CIMENTO 3,73 1,36 % 196.962.299,41 16:53
BUCIM BURSA CIMENTO 6,73 -0,30 % 47.497.596,94 16:53
BULGS BULLS GSYO 41,96 -2,46 % 306.611.023,72 16:53
BURCE BURCELIK 53,00 5,37 % 23.611.402,70 13:55
BURVA BURCELIK VANA 415,25 8,85 % 34.957.309,00 16:53
BVSAN BULBULOGLU VINC 103,10 0,10 % 62.651.985,50 16:53
BYDNR BAYDONER RESTORANLARI 27,04 -1,82 % 6.030.844,70 16:50
CANTE CAN2 TERMIK 2,22 4,23 % 1.449.486.826,01 16:53
CASA CASA EMTIA PETROL 102,10 4,93 % 884.858,20 13:55
CATES CATES ELEKTRIK 35,54 1,02 % 38.933.360,56 16:53
CCOLA COCA COLA ICECEK 56,20 1,63 % 359.645.895,10 16:53
CELHA CELIK HALAT 10,57 9,99 % 107.402.993,21 16:51
CEMAS CEMAS DOKUM 4,76 -0,83 % 69.938.234,57 16:53
CEMTS CEMTAS 11,90 0,59 % 41.448.101,59 16:53
CEMZY CEM ZEYTIN 42,58 0,19 % 102.693.472,56 16:53
CEOEM CEO EVENT MEDYA 25,38 -1,25 % 26.379.049,48 16:53
CGCAM CAGDAS CAM 33,48 1,09 % 75.786.821,72 16:53
CIMSA CIMSA 47,94 -0,13 % 299.329.526,22 16:53
CLEBI CELEBI 1.585,00 -0,44 % 54.568.974,00 16:53
CMBTN CIMBETON 2.018,00 -0,05 % 21.640.976,00 16:53
CMENT CIMENTAS 331,00 0,00 % 556.992,00 13:55
CONSE CONSUS ENERJI 3,17 1,93 % 86.740.186,94 16:53
COSMO COSMOS YAT. HOLDING 182,50 -1,83 % 14.192.790,70 16:46
CRDFA CREDITWEST FAKTORING 55,80 -0,18 % 34.113.585,00 16:53
CRFSA CARREFOURSA 121,60 2,01 % 152.168.876,40 16:53
CUSAN CUHADAROGLU METAL 22,06 0,55 % 13.314.985,40 16:51
CVKMD CVK MADEN 20,70 0,19 % 595.982.110,66 16:53
CWENE CW ENERJI 28,02 -0,07 % 484.102.294,50 16:53
DAGI DAGI GIYIM 8,67 2,60 % 83.294.739,55 16:53
DAPGM DAP GAYRIMENKUL 12,88 -1,00 % 383.125.515,59 16:53
DARDL DARDANEL 2,31 3,13 % 106.249.376,08 16:53
DCTTR DCT TRADING DIS TICARET 25,56 -1,77 % 44.889.304,48 16:53
DENGE DENGE HOLDING 3,69 -0,81 % 27.529.948,95 16:53
DERHL DERLUKS YATIRIM HOLDING 13,89 -1,49 % 137.557.659,38 16:53
DERIM DERIMOD 35,06 -0,85 % 6.470.414,82 16:53
DESA DESA DERI 11,21 0,36 % 6.955.307,44 16:52
DESPC DESPEC BILGISAYAR 46,58 -0,68 % 3.579.371,60 16:52
DEVA DEVA HOLDING 60,80 0,66 % 12.247.958,30 16:53
DGATE DATAGATE BILGISAYAR 60,65 -2,33 % 20.554.758,35 16:52
DGGYO DOGUS GMYO 33,00 0,61 % 5.355.413,62 16:53
DGNMO DOGANLAR MOBILYA 5,32 0,38 % 7.671.076,46 16:53
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 3,30 % 1.739.314,24 13:55
DITAS DITAS DOGAN 40,78 0,69 % 15.607.388,64 16:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,00 % 37.339.741,56 16:53
DMRGD DMR UNLU MAMULLER 3,44 9,90 % 273.209.253,99 16:52
DMSAS DEMISAS DOKUM 11,80 3,15 % 17.840.038,46 16:53
DNISI DINAMIK ISI MAKINA YALITIM 20,70 0,78 % 16.521.696,76 16:53
DOAS DOGUS OTOMOTIV 190,10 1,22 % 236.598.415,60 16:53
DOCO DO-CO 9.655,00 1,98 % 33.764.632,50 16:53
DOFER DOFER YAPI MALZEMELERI 54,45 1,11 % 391.173.947,05 16:53
DOFRB DOF ROBOTIK 73,95 -2,44 % 290.463.733,20 16:53
DOGUB DOGUSAN 56,65 -3,33 % 70.080.509,45 16:53
DOHOL DOGAN HOLDING 17,70 0,23 % 146.756.802,18 16:53
DOKTA DOKTAS DOKUMCULUK 22,04 -0,09 % 2.678.090,50 16:52
DSTKF DESTEK FINANS FAKTORING 541,00 -0,73 % 561.065.038,00 16:53
DUNYH DUNYA HOLDING 120,90 2,46 % 44.914.432,30 16:51
DURDO DURAN DOGAN BASIM 3,70 1,37 % 7.296.794,17 16:53
DURKN DURUKAN SEKERLEME 14,45 0,28 % 17.497.513,67 16:53
DYOBY DYO BOYA 13,61 -3,95 % 75.506.418,21 16:53
DZGYO DENIZ GMYO 8,00 -1,23 % 107.417.028,55 16:53
EBEBK EBEBEK MAGAZACILIK 58,00 0,69 % 18.175.534,60 16:52
ECILC ECZACIBASI ILAC 87,25 0,58 % 155.949.905,65 16:53
ECOGR ECOGREEN ENERJI 21,42 -0,19 % 334.429.618,30 16:53
ECZYT ECZACIBASI YATIRIM 319,50 -1,01 % 61.966.960,75 16:53
EDATA E-DATA TEKNOLOJI 5,51 0,18 % 18.313.217,52 16:53
EDIP EDIP GAYRIMENKUL 37,50 6,23 % 205.576.200,12 16:53
EFOR EFOR YATIRIM 31,42 2,15 % 130.699.292,80 16:53
EGEEN EGE ENDUSTRI 7.400,00 -1,27 % 67.420.102,50 16:53
EGEGY EGEYAPI AVRUPA GMYO 24,00 0,59 % 15.658.427,46 16:49
EGEPO NASMED EGEPOL 7,25 -0,14 % 14.039.345,07 16:53
EGGUB EGE GUBRE 98,50 1,13 % 38.458.343,90 16:52
EGPRO EGE PROFIL 25,18 0,64 % 10.774.492,46 16:53
EGSER EGE SERAMIK 3,05 0,33 % 5.575.088,64 16:47
EKGYO EMLAK KONUT GMYO 20,52 -0,19 % 3.147.132.930,80 16:53
EKIZ EKIZ KIMYA 101,60 -2,31 % 2.261.717,60 13:55
EKOS EKOS TEKNOLOJI 27,44 1,25 % 91.613.357,94 16:53
EKSUN EKSUN GIDA 5,71 1,96 % 12.936.060,83 16:53
ELITE ELITE NATUREL ORGANIK GIDA 30,54 -0,52 % 34.306.369,60 16:53
EMKEL EMEK ELEKTRIK 74,25 2,63 % 437.478.045,90 16:53
EMNIS EMINIS AMBALAJ 169,00 0,00 % 646.182,60 13:55
ENDAE ENDA ENERJI HOLDING 14,20 -0,14 % 11.201.581,31 16:53
ENERY ENERYA ENERJI 10,16 -1,36 % 77.937.005,27 16:53
ENJSA ENERJISA ENERJI 84,80 1,13 % 113.056.251,65 16:53
ENKAI ENKA INSAAT 80,25 -0,68 % 403.649.837,50 16:53
ENSRI ENSARI SINAI YATIRIMLAR 13,55 -8,45 % 245.329.568,68 16:53
ENTRA IC ENTERRA YEN. ENERJI 10,60 0,95 % 82.731.199,29 16:53
EPLAS EGEPLAST 5,28 2,92 % 43.012.496,43 16:53
ERBOS ERBOSAN 182,10 -0,05 % 4.647.497,90 16:48
ERCB ERCIYAS CELIK BORU 73,45 0,34 % 232.198.118,20 16:53
EREGL EREGLI DEMIR CELIK 24,34 0,83 % 3.502.708.566,38 16:53
ERSU ERSU GIDA 17,69 -0,06 % 2.672.139,61 16:53
ESCAR ESCAR FILO 21,38 1,23 % 110.784.856,00 16:53
ESCOM ESCORT TEKNOLOJI 3,14 3,63 % 130.487.666,80 16:53
ESEN ESENBOGA ELEKTRIK 5,54 -9,92 % 1.984.948.272,45 16:53
ETILR ETILER GIDA 4,52 9,98 % 89.663.424,11 16:51
ETYAT EURO TREND YAT. ORT. 25,76 -2,72 % 6.648.733,36 16:53
EUHOL EURO YATIRIM HOLDING 11,80 -2,32 % 3.106.971,15 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,45 2,48 % 6.442.455,27 16:51
EUPWR EUROPOWER ENERJI 30,10 0,00 % 188.078.247,28 16:53
EUREN EUROPEN ENDUSTRI 6,53 2,03 % 321.545.563,82 16:53
EUYO EURO YAT. ORT. 13,13 2,10 % 2.205.017,70 16:48
EYGYO EYG GMYO 3,68 0,00 % 18.755.454,68 16:51
FADE FADE GIDA 13,46 0,45 % 4.811.040,17 16:52
FENER FENERBAHCE FUTBOL 9,88 0,00 % 101.689.559,49 16:53
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 -0,33 % 3.687.588,89 16:53
FMIZP F-M IZMIT PISTON 337,50 0,90 % 9.597.829,00 16:53
FONET FONET BILGI TEKNOLOJILERI 2,89 3,96 % 251.508.894,72 16:53
FORMT FORMET METAL VE CAM 3,56 2,30 % 86.915.979,72 16:53
FORTE FORTE BILGI ILETISIM 79,95 -2,38 % 57.470.020,85 16:53
FRIGO FRIGO PAK GIDA 9,90 -1,00 % 39.498.927,58 16:53
FROTO FORD OTOSAN 93,35 3,15 % 1.910.552.533,65 16:53
FZLGY FUZUL GMYO 12,26 -2,39 % 58.239.422,51 16:53
GARAN GARANTI BANKASI 139,00 -0,50 % 4.380.262.800,90 16:53
GARFA GARANTI FAKTORING 25,66 0,23 % 7.084.530,70 16:53
GEDIK GEDIK Y. MEN. DEG. 6,10 0,16 % 22.804.242,56 16:53
GEDZA GEDIZ AMBALAJ 25,92 0,86 % 5.459.400,78 16:53
GENIL GEN ILAC 192,00 -0,10 % 57.783.637,60 16:52
GENTS GENTAS 10,45 0,38 % 38.167.422,73 16:53
GEREL GERSAN ELEKTRIK 19,03 -1,35 % 44.495.803,26 16:53
GESAN GIRISIM ELEKTRIK SANAYI 43,62 0,05 % 81.707.349,82 16:52
GIPTA GIPTA OFIS KIRTASIYE 64,35 -1,91 % 197.007.070,35 16:53
GLBMD GLOBAL MEN. DEG. 11,96 -1,73 % 5.625.632,00 16:52
GLCVY GELECEK VARLIK YONETIMI 79,15 -2,82 % 73.778.288,85 16:53
GLRMK GULERMAK AGIR SANAYI 171,80 1,66 % 155.425.169,70 16:53
GLRYH GULER YAT. HOLDING 4,10 -0,24 % 22.899.449,12 16:53
GLYHO GLOBAL YAT. HOLDING 12,56 -0,32 % 54.375.039,88 16:53
GMTAS GIMAT MAGAZACILIK 45,22 0,58 % 52.244.345,06 16:53
GOKNR GOKNUR GIDA 20,66 0,39 % 44.630.156,62 16:53
GOLTS GOLTAS CIMENTO 315,25 0,32 % 18.209.196,75 16:53
GOODY GOOD-YEAR 15,02 0,47 % 10.769.314,29 16:52
GOZDE GOZDE GIRISIM 22,08 0,00 % 23.074.283,18 16:53
GRNYO GARANTI YAT. ORT. 17,36 9,94 % 30.934.189,56 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 324,00 -0,61 % 110.510.141,00 16:53
GRTHO GRAINTURK HOLDING 270,25 -1,37 % 110.245.164,00 16:53
GSDDE GSD DENIZCILIK 10,34 6,60 % 50.108.854,41 16:53
GSDHO GSD HOLDING 4,76 0,63 % 25.367.117,26 16:53
GSRAY GALATASARAY SPORTIF 1,26 -0,79 % 159.723.410,12 16:53
GUBRF GUBRE FABRIK. 331,75 2,08 % 418.632.183,00 16:53
GUNDG GUNDOGDU GIDA 216,20 9,97 % 94.840.652,70 16:50
GWIND GALATA WIND ENERJI 23,50 1,47 % 80.168.462,64 16:53
GZNMI GEZINOMI SEYAHAT 90,40 -9,96 % 949.248.609,95 16:52
HALKB T. HALK BANKASI 36,04 -2,07 % 1.390.049.123,52 16:53
HATEK HATAY TEKSTIL 16,94 -4,13 % 105.327.946,30 16:53
HATSN HATSAN GEMI 40,20 -0,84 % 28.210.200,96 16:53
HDFGS HEDEF GIRISIM 2,81 -0,35 % 201.792.491,55 16:53
HEDEF HEDEF HOLDING 54,70 -1,97 % 349.141.909,10 16:53
HEKTS HEKTAS 3,17 -0,94 % 166.583.951,31 16:53
HKTM HIDROPAR HAREKET KONTROL 11,83 -1,42 % 24.757.312,02 16:53
HLGYO HALK GMYO 3,83 -1,29 % 102.197.461,91 16:53
HOROZ HOROZ LOJISTIK 64,40 5,14 % 96.340.315,05 16:53
HRKET HAREKET PROJE TASIMACILIGI 68,40 1,03 % 37.639.858,30 16:53
HTTBT HITIT BILGISAYAR 43,80 -1,62 % 26.806.717,40 16:53
HUBVC HUB GIRISIM 2,83 -1,39 % 34.403.182,35 16:52
HUNER HUN YENILENEBILIR ENERJI 3,24 -4,71 % 270.729.477,53 16:53
HURGZ HURRIYET GZT. 6,06 2,02 % 13.471.728,83 16:53
ICBCT ICBC TURKEY BANK 13,79 0,15 % 10.666.840,42 16:53
ICUGS ICU GIRISIM 2,78 0,00 % 27.995.148,28 16:53
IDGYO IDEALIST GMYO 3,00 -1,32 % 3.582.970,36 16:50
IEYHO ISIKLAR ENERJI YAPI HOL. 61,45 1,57 % 1.108.153.884,75 16:53
IHAAS IHLAS HABER AJANSI 39,84 1,37 % 13.791.874,14 16:50
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 1.253.068,80 16:53
IHGZT IHLAS GAZETECILIK 1,73 0,00 % 37.853.341,85 16:53
IHLAS IHLAS HOLDING 2,59 -0,38 % 209.459.941,58 16:53
IHLGM IHLAS GAYRIMENKUL 2,25 -0,44 % 49.719.013,33 16:53
IHYAY IHLAS YAYIN HOLDING 2,16 0,93 % 14.196.910,70 16:50
IMASM IMAS MAKINA 5,38 7,17 % 991.961.800,08 16:53
INDES INDEKS BILGISAYAR 7,23 0,42 % 16.496.117,78 16:51
INFO INFO YATIRIM 3,87 3,20 % 135.752.873,88 16:53
INGRM INGRAM BILISIM 417,75 -0,06 % 11.320.160,25 16:53
INTEK INNOSA TEKNOLOJI 265,00 1,92 % 1.530.901,00 13:55
INTEM INTEMA 279,25 0,45 % 13.066.309,75 16:52
INVEO INVEO YATIRIM HOLDING 9,32 -0,11 % 46.726.957,99 16:53
INVES INVESTCO HOLDING 282,50 -0,18 % 46.772.688,50 16:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,90 -0,11 % 483.490,60 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,84 -1,49 % 9.084.999.621,41 16:53
ISDMR ISKENDERUN DEMIR CELIK 35,84 -0,33 % 63.577.386,82 16:53
ISFIN IS FIN.KIR. 19,06 0,85 % 20.578.706,23 16:53
ISGSY IS GIRISIM 73,60 1,31 % 117.878.856,55 16:53
ISGYO IS GMYO 20,28 0,50 % 48.212.065,80 16:53
ISKPL ISIK PLASTIK 12,32 1,57 % 90.683.349,32 16:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,72 -0,54 % 184.920.155,06 16:53
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,13 % 4.098.364,75 16:49
ISYAT IS YAT. ORT. 9,34 -4,79 % 233.237.610,56 16:53
IZENR IZDEMIR ENERJI 11,03 4,55 % 1.213.980.380,80 16:53
IZFAS IZMIR FIRCA 43,80 0,23 % 194.349.935,48 16:53
IZFASR IZMIR FIRCA - RHKP 42,64 0,61 % 27.226.555,06 16:45
IZINV IZ YATIRIM HOLDING 70,45 2,10 % 10.794.724,35 16:52
IZMDC IZMIR DEMIR CELIK 6,96 1,61 % 40.343.634,64 16:53
JANTS JANTSA JANT SANAYI 19,56 0,82 % 109.956.342,14 16:53
KAPLM KAPLAMIN 296,25 -0,08 % 26.653.315,25 16:52
KAREL KAREL ELEKTRONIK 8,98 0,45 % 23.993.249,76 16:50
KARSN KARSAN OTOMOTIV 9,57 1,81 % 89.300.162,92 16:53
KARTN KARTONSAN 82,65 1,04 % 6.478.600,85 16:53
KATMR KATMERCILER EKIPMAN 3,10 -0,32 % 242.642.682,28 16:53
KAYSE KAYSERI SEKER FABRIKASI 17,69 1,09 % 27.913.365,16 16:53
KBORU KUZEY BORU 15,63 -0,95 % 96.779.509,64 16:53
KCAER KOCAER CELIK 10,66 -2,11 % 94.590.956,84 16:53
KCHOL KOC HOLDING 171,80 -0,41 % 4.553.341.617,00 16:53
KENT KENT GIDA 767,50 4,14 % 2.462.234,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 255.689,18 13:55
KFEIN KAFEIN YAZILIM 9,10 1,00 % 23.672.166,97 16:52
KGYO KORAY GMYO 4,75 -3,85 % 23.655.285,14 16:52
KIMMR KIM MARKET-ERSAN ALISVERIS 13,98 -0,21 % 8.298.985,80 16:53
KLGYO KILER GMYO 6,42 -0,31 % 58.573.167,07 16:53
KLKIM KALEKIM KIMYEVI MADDELER 32,78 5,27 % 237.019.911,68 16:53
KLMSN KLIMASAN KLIMA 30,56 1,13 % 12.296.330,96 16:51
KLNMA T. KALKINMA BANK. 11,15 -1,24 % 1.608.142,20 13:55
KLRHO KILER HOLDING 227,60 7,31 % 490.412.700,20 16:53
KLSER KALESERAMIK 28,08 0,93 % 23.241.276,52 16:53
KLSYN KOLEKSIYON MOBILYA 5,55 0,00 % 30.801.372,67 16:53
KLYPV KALYON GUNES TEKNOLOJILERI 59,90 1,53 % 129.395.542,95 16:53
KMPUR KIMTEKS POLIURETAN 16,68 -0,71 % 17.253.777,08 16:52
KNFRT KONFRUT TARIM 10,91 -2,42 % 19.748.756,08 16:50
KOCMT KOC METALURJI 2,92 0,34 % 114.506.718,46 16:53
KONKA KONYA KAGIT 13,85 -1,63 % 6.626.287,15 16:53
KONTR KONTROLMATIK TEKNOLOJI 14,14 -1,33 % 801.312.553,75 16:53
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,17 -1,42 % 71.464.516,33 16:53
KONYA KONYA CIMENTO 4.682,50 -0,48 % 26.978.362,50 16:53
KOPOL KOZA POLYESTER 5,68 0,00 % 29.445.012,52 16:53
KORDS KORDSA TEKNIK TEKSTIL 50,30 0,30 % 13.783.896,10 16:52
KOTON KOTON MAGAZACILIK 15,78 1,87 % 47.233.548,06 16:53
KRDMA KARDEMIR (A) 25,96 0,78 % 43.466.818,22 16:52
KRDMB KARDEMIR (B) 23,14 -0,26 % 7.906.001,18 16:53
KRDMD KARDEMIR (D) 26,00 -0,08 % 592.453.820,60 16:53
KRGYO KORFEZ GMYO 3,05 0,99 % 18.854.672,89 16:53
KRONT KRON TEKNOLOJI 13,19 -0,23 % 12.859.929,46 16:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 -1,63 % 10.959.036,45 16:52
KRSTL KRISTAL KOLA 10,49 0,96 % 38.462.280,04 16:53
KRTEK KARSU TEKSTIL 25,80 -0,77 % 12.152.236,72 16:53
KRVGD KERVAN GIDA 2,53 -1,17 % 12.657.395,52 16:53
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -0,08 % 1.342.012,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,16 2,02 % 467.221.386,77 16:53
KTSKR KUTAHYA SEKER FABRIKASI 79,15 1,93 % 39.144.029,00 16:53
KUTPO KUTAHYA PORSELEN 96,40 0,57 % 28.650.952,05 16:53
KUVVA KUVVA GIDA 148,10 -1,20 % 579.663,40 13:55
KUYAS KUYAS YATIRIM 53,05 0,57 % 1.427.733.803,60 16:53
KZBGY KIZILBUK GYO 11,18 0,27 % 61.757.467,57 16:52
KZGYO KUZUGRUP GMYO 23,66 0,17 % 18.953.161,22 16:53
LIDER LDR TURIZM 54,90 -0,99 % 126.921.031,35 16:53
LIDFA LIDER FAKTORING 4,27 -1,61 % 19.313.453,30 16:52
LILAK LILA KAGIT 26,36 0,15 % 51.284.801,20 16:53
LINK LINK BILGISAYAR 244,70 -2,41 % 180.344.912,65 16:53
LKMNH LOKMAN HEKIM SAGLIK 16,00 0,95 % 25.224.952,40 16:53
LMKDC LIMAK DOGU ANADOLU 28,42 0,78 % 84.089.781,60 16:53
LOGO LOGO YAZILIM 159,50 2,18 % 47.457.788,00 16:53
LRSHO LORAS HOLDING 5,65 4,63 % 226.784.847,90 16:53
LUKSK LUKS KADIFE 106,20 0,00 % 5.968.999,00 16:53
LYDHO LYDIA HOLDING 175,30 0,17 % 65.135.826,10 16:53
LYDYE LYDIA YESIL ENERJI 13.515,00 -0,99 % 18.445.227,50 16:52
MAALT MARMARIS ALTINYUNUS 1.002,00 -2,81 % 132.720.641,00 16:52
MACKO MACKOLIK INTERNET HIZMETLERI 46,44 0,78 % 31.809.606,66 16:53
MAGEN MARGUN ENERJI 35,60 -0,73 % 165.913.393,20 16:53
MAKIM MAKIM MAKINE 17,09 -0,06 % 20.834.479,06 16:53
MAKTK MAKINA TAKIM 13,52 0,15 % 28.578.074,89 16:53
MANAS MANAS ENERJI YONETIMI 14,78 9,97 % 67.075.881,86 16:52
MARBL TUREKS TURUNC MADENCILIK 12,83 0,16 % 9.917.293,01 16:53
MARKA MARKA YATIRIM HOLDING 38,58 -0,77 % 13.917.079,28 16:53
MARMR MARMARA HOLDING 1,96 -1,51 % 100.828.063,00 16:53
MARTI MARTI OTEL 2,78 -0,36 % 89.390.809,22 16:53
MAVI MAVI GIYIM 38,52 3,88 % 1.196.363.893,50 16:53
MEDTR MEDITERA TIBBI MALZEME 28,14 0,21 % 15.614.598,68 16:52
MEGAP MEGA POLIETILEN 3,40 -2,02 % 1.894.015,54 13:55
MEGMT MEGA METAL 56,65 -0,61 % 759.932.610,10 16:53
MEKAG MEKA GLOBAL MAKINE 3,82 -1,80 % 25.096.864,61 16:53
MEPET METRO PETROL VE TESISLERI 15,69 -1,07 % 5.240.148,84 16:51
MERCN MERCAN KIMYA 18,33 -2,08 % 95.884.503,04 16:53
MERIT MERIT TURIZM 17,47 0,75 % 35.641.947,52 16:52
MERKO MERKO GIDA 12,75 0,08 % 30.020.646,45 16:53
METRO METRO HOLDING 5,59 -0,53 % 41.716.534,42 16:50
MGROS MIGROS TICARET 527,50 1,74 % 1.187.478.922,00 16:53
MHRGY MHR GMYO 3,58 2,87 % 37.469.719,54 16:53
MIATK MIA TEKNOLOJI 38,30 -0,47 % 343.486.649,16 16:53
MMCAS MMC SAN. VE TIC. YAT. 147,00 9,38 % 7.729.804,20 13:55
MNDRS MENDERES TEKSTIL 13,85 -1,70 % 22.971.730,15 16:53
MNDTR MONDI TURKEY 6,94 -0,86 % 28.428.780,04 16:52
MOBTL MOBILTEL ILETISIM 8,35 -1,07 % 41.009.678,17 16:53
MOGAN MOGAN ENERJI 8,23 -0,36 % 22.893.117,56 16:53
MOPAS MOPAS MARKETCILIK 38,24 8,57 % 531.763.422,64 16:53
MPARK MLP SAGLIK 347,00 1,91 % 485.975.969,25 16:53
MRGYO MARTI GMYO 2,67 2,30 % 177.005.634,86 16:53
MRSHL MARSHALL 1.567,00 -0,51 % 16.458.772,00 16:52
MSGYO MISTRAL GMYO 5,24 -0,19 % 12.551.152,47 16:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,76 -1,82 % 17.990.497,10 16:53
MTRYO METRO YAT. ORT. 8,23 -1,56 % 1.559.803,95 16:53
MZHLD MAZHAR ZORLU HOLDING 6,58 5,96 % 6.308.100,16 16:53
NATEN NATUREL ENERJI 8,27 -0,96 % 43.045.767,85 16:53
NETAS NETAS TELEKOM. 61,85 -0,96 % 6.713.183,30 16:53
NIBAS NIGBAS NIGDE BETON 25,26 9,92 % 205.559.872,74 16:52
NTGAZ NATURELGAZ 10,30 0,00 % 26.294.839,56 16:53
NTHOL NET HOLDING 47,66 -0,25 % 13.803.341,58 16:51
NUGYO NUROL GMYO 9,26 2,43 % 37.631.554,50 16:52
NUHCM NUH CIMENTO 231,00 0,43 % 16.150.240,80 16:53
OBAMS OBA MAKARNACILIK 7,12 -3,26 % 138.252.599,88 16:53
OBASE OBASE BILGISAYAR 33,28 -0,83 % 6.386.667,34 16:53
ODAS ODAS ELEKTRIK 5,38 0,37 % 134.530.876,71 16:53
ODINE ODINE TEKNOLOJI 277,00 0,36 % 41.606.411,75 16:53
OFSYM OFIS YEM GIDA 61,90 6,36 % 161.684.780,15 16:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,75 -0,54 % 147.141.075,75 16:53
ONRYT ONUR TEKNOLOJI 63,80 0,47 % 24.305.676,95 16:49
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -0,26 % 8.202.370,31 16:53
ORGE ORGE ENERJI ELEKTRIK 66,80 -0,22 % 26.630.203,60 16:53
ORMA ORMA ORMAN MAHSULLERI 168,00 3,07 % 1.273.245,00 13:55
OSMEN OSMANLI MENKUL 8,50 0,59 % 15.101.714,70 16:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,94 -2,33 % 25.077.972,65 16:53
OTKAR OTOKAR 486,75 -4,09 % 271.195.440,75 16:53
OTTO OTTO HOLDING 472,00 1,51 % 25.435.534,25 16:53
OYAKC OYAK CIMENTO 24,86 -1,43 % 414.454.898,78 16:53
OYAYO OYAK YAT. ORT. 58,35 3,46 % 15.087.857,45 16:53
OYLUM OYLUM SINAI YATIRIMLAR 10,60 4,95 % 16.644.891,99 16:53
OYYAT OYAK YATIRIM MENKUL 42,66 -1,93 % 6.521.895,24 16:53
OZATD OZATA DENIZCILIK 169,30 0,18 % 10.927.920,10 16:49
OZGYO OZDERICI GMYO 3,17 -4,52 % 142.828.629,70 16:53
OZKGY OZAK GMYO 14,66 0,27 % 17.824.924,94 16:53
OZRDN OZERDEN AMBALAJ 15,01 2,18 % 9.864.750,54 16:51
OZSUB OZSU BALIK 18,87 -0,37 % 18.568.749,14 16:52
OZYSR OZYASAR TEL 42,58 1,14 % 112.064.091,36 16:53
PAGYO PANORA GMYO 84,40 0,42 % 11.256.280,35 16:52
PAHOL PASIFIK HOLDING 1,60 -0,62 % 903.624.960,64 16:53
PAMEL PAMEL ELEKTRIK 87,50 1,04 % 14.355.087,65 16:53
PAPIL PAPILON SAVUNMA 17,08 5,76 % 532.108.934,25 16:53
PARSN PARSAN 85,25 0,53 % 9.252.432,20 16:49
PASEU PASIFIK EURASIA LOJISTIK 154,30 3,21 % 283.438.095,80 16:53
PATEK PASIFIK TEKNOLOJI 26,42 -0,75 % 377.879.217,04 16:53
PCILT PC ILETISIM MEDYA 22,84 -1,89 % 11.621.859,62 16:53
PEKGY PEKER GMYO 10,69 0,00 % 3.203.497.590,82 16:53
PENGD PENGUEN GIDA 8,42 2,06 % 26.640.739,57 16:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,87 -0,22 % 14.864.537,43 16:51
PETKM PETKIM 17,26 0,35 % 432.250.299,63 16:53
PETUN PINAR ET VE UN 11,29 0,09 % 6.086.841,09 16:53
PGSUS PEGASUS 202,50 -0,15 % 2.553.127.181,20 16:53
PINSU PINAR SU 12,85 -0,16 % 29.590.437,85 16:53
PKART PLASTIKKART 71,30 -0,63 % 4.078.447,00 16:51
PKENT PETROKENT TURIZM 203,20 -2,82 % 89.893.278,10 16:53
PLTUR PLATFORM TURIZM 21,60 -1,01 % 28.591.800,28 16:53
PNLSN PANELSAN CATI CEPHE 38,92 -0,15 % 10.353.746,26 16:53
PNSUT PINAR SUT 11,81 -0,51 % 15.645.441,52 16:53
POLHO POLISAN HOLDING 18,23 1,96 % 39.042.655,99 16:52
POLTK POLITEKNIK METAL 8.370,00 1,27 % 32.343.145,00 16:51
PRDGS PARDUS GIRISIM 6,12 0,00 % 20.603.308,99 16:51
PRKAB TURK PRYSMIAN KABLO 32,90 0,55 % 15.836.863,78 16:53
PRKME PARK ELEK.MADENCILIK 17,27 0,70 % 21.264.225,85 16:53
PRZMA PRIZMA PRESS MATBAACILIK 12,04 0,67 % 3.934.154,48 16:53
PSDTC PERGAMON DIS TICARET 142,50 -0,42 % 4.022.571,40 16:53
PSGYO PASIFIK GMYO 2,62 0,00 % 238.792.566,88 16:53
QNBFK QNB FINANSAL KIRALAMA 57,50 0,88 % 889.889,50 13:55
QNBTR QNB BANK 478,25 0,68 % 2.422.705,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,25 -2,40 % 362.459.601,80 16:53
RALYH RAL YATIRIM HOLDING 204,50 -2,01 % 130.161.463,10 16:51
RAYSG RAY SIGORTA 232,00 -0,73 % 34.513.109,50 16:53
REEDR REEDER TEKNOLOJI 7,27 -0,14 % 84.664.815,07 16:53
RGYAS RONESANS GAYRIMENKUL YAT. 139,30 0,87 % 80.449.861,10 16:53
RNPOL RAINBOW POLIKARBONAT 44,70 -3,83 % 11.425.117,86 16:53
RODRG RODRIGO TEKSTIL 21,60 0,84 % 4.149.432,26 16:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -1,07 % 97.312.766,96 16:53
RUBNS RUBENIS TEKSTIL 19,72 1,34 % 9.478.609,74 16:53
RUZYE RUZY MADENCILIK VE ENERJI 12,84 0,08 % 86.108.038,64 16:53
RYGYO REYSAS GMYO 21,36 0,75 % 14.583.343,96 16:53
RYSAS REYSAS LOJISTIK 13,95 -0,14 % 14.314.588,78 16:53
SAFKR SAFKAR EGE SOGUTMACILIK 25,86 -0,92 % 98.204.965,36 16:53
SAHOL SABANCI HOLDING 84,65 -0,70 % 2.240.481.198,45 16:53
SAMAT SARAY MATBAACILIK 6,20 0,81 % 13.113.020,50 16:53
SANEL SANEL MUHENDISLIK 39,98 2,41 % 6.393.241,78 13:55
SANFM SANIFOAM ENDUSTRI 6,95 9,97 % 90.380.063,59 16:52
SANKO SANKO PAZARLAMA 20,90 -0,38 % 8.791.542,36 16:49
SARKY SARKUYSAN 15,76 -1,07 % 24.068.084,97 16:53
SASA SASA POLYESTER 2,88 0,00 % 1.227.284.203,58 16:53
SAYAS SAY YENILENEBILIR ENERJI 41,02 -1,35 % 19.579.535,90 16:52
SDTTR SDT UZAY VE SAVUNMA 183,50 0,55 % 72.868.391,30 16:50
SEGMN SEGMEN KARDESLER GIDA 19,17 3,68 % 28.313.471,83 16:53
SEGYO SEKER GMYO 5,39 0,00 % 39.822.486,07 16:53
SEKFK SEKER FIN. KIR. 8,36 -0,24 % 2.722.763,20 16:52
SEKUR SEKURO PLASTIK 4,03 -0,25 % 4.953.193,50 16:48
SELEC SELCUK ECZA DEPOSU 70,40 1,96 % 57.706.422,70 16:53
SELVA SELVA GIDA 2,82 9,73 % 409.506.557,24 16:53
SERNT SERANIT GRANIT SERAMIK 8,45 -2,87 % 73.469.356,37 16:53
SEYKM SEYITLER KIMYA 6,10 -4,09 % 20.379.929,45 16:52
SILVR SILVERLINE ENDUSTRI 2,76 0,73 % 3.921.893,75 16:50
SISE SISE CAM 39,60 -2,41 % 2.122.906.840,28 16:53
SKBNK SEKERBANK 7,70 -0,26 % 190.463.453,18 16:53
SKTAS SOKTAS 4,18 -0,71 % 21.585.724,29 16:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,30 0,00 % 12.917.505,50 13:55
SKYMD SEKER YATIRIM 12,24 1,24 % 20.817.192,17 16:53
SMART SMARTIKS YAZILIM 23,48 0,09 % 13.671.097,40 16:53
SMRTG SMART GUNES ENERJISI TEK. 28,42 0,42 % 105.469.741,80 16:53
SMRVA SUMER VARLIK YONETIM 321,00 -9,96 % 1.747.775.499,00 16:53
SNGYO SINPAS GMYO 4,65 -0,64 % 67.638.549,59 16:53
SNICA SANICA ISI SANAYI 4,01 0,25 % 19.670.594,99 16:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 % 5.609.085,00 13:55
SNPAM SONMEZ PAMUKLU 21,46 2,09 % 1.419.584,06 13:55
SODSN SODAS SODYUM SANAYII 110,50 0,45 % 921.165,10 13:55
SOKE SOKE DEGIRMENCILIK 10,71 0,28 % 4.971.214,50 16:51
SOKM SOK MARKETLER TICARET 50,85 1,94 % 287.882.603,69 16:53
SONME SONMEZ FILAMENT 151,70 6,98 % 8.413.990,00 16:53
SRVGY SERVET GMYO 3,68 2,51 % 245.246.556,52 16:53
SUMAS SUMAS SUNI TAHTA 298,50 -3,01 % 914.305,50 13:55
SUNTK SUN TEKSTIL 40,64 -3,33 % 26.884.031,92 16:53
SURGY SUR TATIL EVLERI GMYO 47,20 -1,01 % 53.181.173,92 16:53
SUWEN SUWEN TEKSTIL 9,88 1,23 % 11.911.288,99 16:53
TABGD TAB GIDA 224,30 1,95 % 161.990.453,60 16:53
TARKM TARKIM BITKI KORUMA 337,00 0,52 % 24.173.065,00 16:53
TATEN TATLIPINAR ENERJI URETIM 17,16 6,39 % 205.308.161,37 16:53
TATGD TAT GIDA 12,59 0,32 % 8.706.732,35 16:50
TAVHL TAV HAVALIMANLARI 296,25 0,42 % 410.269.511,25 16:53
TBORG T.TUBORG 162,90 0,62 % 14.648.880,20 16:52
TCELL TURKCELL 101,60 0,40 % 1.530.460.513,70 16:53
TCKRC KIRAC GALVANIZ 54,80 -1,79 % 65.249.914,00 16:53
TDGYO TREND GMYO 34,84 5,38 % 45.314.024,56 16:53
TEHOL TERA YATIRIM TEK. HOL. 32,74 0,43 % 785.814.222,92 16:53
TEKTU TEK-ART TURIZM 13,40 -3,67 % 137.389.995,64 16:53
TERA TERA YATIRIM MENKUL DEGERLER 312,00 1,30 % 914.321.660,75 16:53
TEZOL EUROPAP TEZOL KAGIT 12,26 -0,65 % 13.791.134,90 16:53
TGSAS TGS DIS TICARET 169,50 -0,88 % 7.678.432,50 16:47
THYAO TURK HAVA YOLLARI 269,75 -0,28 % 5.799.225.490,00 16:53
TKFEN TEKFEN HOLDING 67,70 0,45 % 90.496.498,35 16:52
TKNSA TEKNOSA IC VE DIS TICARET 23,36 -0,43 % 23.736.817,18 16:53
TLMAN TRABZON LIMAN 102,50 -2,84 % 54.324.682,80 16:51
TMPOL TEMAPOL POLIMER PLASTIK 362,50 -4,61 % 339.055.052,75 16:53
TMSN TUMOSAN MOTOR VE TRAKTOR 103,60 0,39 % 45.628.604,30 16:53
TNZTP TAPDI TINAZTEPE 21,64 1,98 % 33.943.783,20 16:53
TOASO TOFAS OTO. FAB. 233,30 -0,30 % 655.473.689,60 16:53
TRALT TURK ALTIN ISLETMELERI 39,18 0,41 % 3.334.074.881,34 16:53
TRCAS TURCAS HOLDING 43,04 -0,51 % 34.231.713,22 16:53
TRENJ TR DOGAL ENERJI 87,10 2,89 % 523.130.980,00 16:53
TRGYO TORUNLAR GMYO 74,10 0,27 % 120.155.627,40 16:53
TRHOL TERA FINANSAL YAT. HOL. 768,50 3,85 % 259.188.032,00 16:53
TRILC TURK ILAC SERUM 16,92 0,83 % 43.891.123,71 16:53
TRMET TR ANADOLU METAL MADENCILIK 103,40 1,97 % 818.708.667,10 16:53
TSGYO TSKB GMYO 7,27 0,14 % 19.307.501,27 16:52
TSKB T.S.K.B. 12,60 -1,33 % 243.285.949,10 16:53
TSPOR TRABZONSPOR SPORTIF 1,20 0,84 % 329.246.426,12 16:53
TTKOM TURK TELEKOM 56,80 0,09 % 993.735.115,40 16:53
TTRAK TURK TRAKTOR 521,50 0,10 % 27.233.269,50 16:53
TUCLK TUGCELIK 4,95 -2,56 % 109.317.130,49 16:53
TUCLKR TUGCELIK - RHKP 3,94 -3,31 % 44.805.268,98 16:53
TUKAS TUKAS 2,60 0,78 % 291.428.033,07 16:53
TUPRS TUPRAS 197,20 -0,40 % 3.055.727.003,30 16:53
TUREX TUREKS TURIZM TASIMACILIK 7,62 -0,26 % 84.128.609,94 16:53
TURGG TURKER PROJE GAYRIMENKUL 31,30 1,62 % 29.300.623,30 16:53
TURSG TURKIYE SIGORTA 11,93 -0,67 % 234.919.186,24 16:53
UFUK UFUK YATIRIM 1.687,00 -4,15 % 57.680.829,00 16:53
ULAS ULASLAR TURIZM YAT. 27,54 -0,51 % 7.907.078,04 16:52
ULKER ULKER BISKUVI 113,80 -1,04 % 468.793.856,50 16:53
ULUFA ULUSAL FAKTORING 3,90 2,36 % 47.774.806,99 16:53
ULUSE ULUSOY ELEKTRIK 158,60 -0,75 % 20.490.247,60 16:53
ULUUN ULUSOY UN SANAYI 6,88 1,18 % 14.475.939,11 16:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,15 1,00 % 38.095.038,34 16:53
USAK USAK SERAMIK 2,79 1,09 % 91.914.587,33 16:53
VAKBN VAKIFLAR BANKASI 29,56 -1,86 % 1.023.937.192,74 16:53
VAKFA VAKIF FAKTORING 13,33 -1,26 % 319.703.223,12 16:53
VAKFN VAKIF FIN. KIR. 1,95 0,00 % 57.683.781,95 16:53
VAKKO VAKKO TEKSTIL 56,65 -0,18 % 8.672.488,50 16:52
VANGD VANET GIDA 49,86 -2,24 % 32.525.272,74 16:53
VBTYZ VBT YAZILIM 15,78 -0,25 % 9.119.258,82 16:52
VERTU VERUSATURK GIRISIM 40,80 -0,15 % 51.153.679,92 16:53
VERUS VERUSA HOLDING 260,00 -1,42 % 106.792.062,75 16:53
VESBE VESTEL BEYAZ ESYA 8,40 0,60 % 28.503.693,74 16:53
VESTL VESTEL 32,58 0,43 % 89.997.803,38 16:53
VKFYO VAKIF YAT. ORT. 38,00 -1,86 % 24.581.184,30 13:55
VKGYO VAKIF GMYO 2,64 -0,75 % 48.106.692,01 16:53
VKING VIKING KAGIT 38,40 3,78 % 105.150.620,54 16:53
VRGYO VERA KONSEPT GMYO 2,70 1,12 % 72.760.121,82 16:53
VSNMD VISNE MADENCILIK 94,50 -0,89 % 114.733.255,10 16:53
YAPRK YAPRAK SUT VE BESI CIFT. 301,00 7,12 % 281.531.988,50 16:53
YATAS YATAS 35,84 0,67 % 20.864.137,06 16:53
YAYLA YAYLA EN. UR. TUR. VE INS 29,94 -0,60 % 22.104.173,78 16:53
YBTAS YIBITAS INSAAT MALZEME 23,36 -2,67 % 3.113.000,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,08 -1,96 % 146.887.499,22 16:53
YESIL YESIL YATIRIM HOLDING 2,13 -0,47 % 34.704.801,25 16:53
YGGYO YENI GIMAT GMYO 129,10 0,47 % 3.237.478,50 16:50
YGYO YESIL GMYO 1,45 -0,68 % 1.601.652,38 13:55
YIGIT YIGIT AKU 24,00 0,59 % 59.185.633,34 16:53
YKBNK YAPI VE KREDI BANK. 35,70 -0,72 % 9.041.350.257,56 16:53
YKSLN YUKSELEN CELIK 3,50 2,34 % 116.014.805,03 16:53
YKSLNR YUKSELEN CELIK - RHKP 2,53 4,12 % 19.323.593,57 16:53
YONGA YONGA MOBILYA 65,00 8,24 % 1.715.015,90 13:55
YUNSA YUNSA 8,15 0,74 % 28.926.487,55 16:53
YYAPI YESIL YAPI 2,02 0,00 % 122.462.300,16 16:53
YYLGD YAYLA GIDA 10,14 0,90 % 27.861.368,88 16:53
ZEDUR ZEDUR ENERJI 8,70 1,75 % 31.884.981,86 16:53
ZOREN ZORLU ENERJI 3,16 -0,32 % 186.477.496,21 16:53
ZRGYO ZIRAAT GMYO 22,92 0,44 % 10.622.807,92 16:52

UYGULAMALAR

HESABIM